NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $45.82 Range $43.01 - $48.81
Q4 2024
Shares 8 Value ($000) $0 Avg Close $45.21 Range $42.62 - $49.44
Q1 2023
Shares 53 Value ($000) $0 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 9 Value ($000) $0 Avg Close $40.52 Range $33.72 - $45.90