NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 133,438 Value ($000) $6,361 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 54,002 Value ($000) $2,443 Avg Close $45.56 Range $42.85 - $49.24

Q2 2014

Shares 405 Value ($000) $23,149 Avg Close $17.72 Range $16.22 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	133,438	$6,361	$45.70	$43.60 - $47.80
Q2 2025	54,002	$2,443	$45.56	$42.85 - $49.24
Q2 2014	405	$23,149	$17.72	$16.22 - $19.77