NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 39,372 Value ($000) $1,434 Avg Close $25.00 Range $23.27 - $26.72

Q2 2014

Shares 46,130 Value ($000) $2,637 Avg Close $17.72 Range $16.22 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	39,372	$1,434	$25.00	$23.27 - $26.72
Q2 2014	46,130	$2,637	$17.72	$16.22 - $19.77