NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21 Value ($000) $1 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 21 Value ($000) $1 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 32 Value ($000) $2 Avg Close $38.68 Range $36.34 - $40.39