NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20,200 Value ($000) $913 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 20,200 Value ($000) $1,005 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 20,200 Value ($000) $1,006 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 20,200 Value ($000) $923 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 21,400 Value ($000) $987 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 28,700 Value ($000) $1,284 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 32,700 Value ($000) $1,311 Avg Close $29.63 Range $27.01 - $30.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20,200	$913	$37.01	$34.35 - $39.93
Q2 2019	20,200	$1,005	$38.68	$36.34 - $40.39
Q1 2019	20,200	$1,006	$37.16	$34.24 - $39.63
Q4 2018	20,200	$923	$36.60	$33.92 - $40.18
Q3 2018	21,400	$987	$35.52	$34.39 - $36.86
Q2 2018	28,700	$1,284	$32.36	$29.95 - $34.81
Q1 2018	32,700	$1,311	$29.63	$27.01 - $30.91