NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 171,480 Value ($000) $8,257 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 288,692 Value ($000) $12,939 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 372,000 Value ($000) $18,250 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 305,102 Value ($000) $14,233 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 182,002 Value ($000) $8,590 Avg Close $43.09 Range $39.30 - $45.89

Q1 2024

Shares 15,400 Value ($000) $661 Avg Close $39.07 Range $36.47 - $42.37

Q1 2022

Shares 29,100 Value ($000) $1,335 Avg Close $36.02 Range $32.63 - $40.67

Q4 2020

Shares 95,678 Value ($000) $3,401 Avg Close $26.92 Range $21.83 - $31.65

Q3 2019

Shares 128,724 Value ($000) $5,821 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 1,100 Value ($000) $55 Avg Close $38.68 Range $36.34 - $40.39

Q3 2017

Shares 200 Value ($000) $8 Avg Close $31.74 Range $29.62 - $33.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	171,480	$8,257	$45.70	$43.60 - $47.80
Q2 2025	288,692	$12,939	$45.56	$42.85 - $49.24
Q1 2025	372,000	$18,250	$45.65	$43.13 - $48.54
Q4 2024	305,102	$14,233	$45.21	$42.62 - $49.44
Q3 2024	182,002	$8,590	$43.09	$39.30 - $45.89
Q1 2024	15,400	$661	$39.07	$36.47 - $42.37
Q1 2022	29,100	$1,335	$36.02	$32.63 - $40.67
Q4 2020	95,678	$3,401	$26.92	$21.83 - $31.65
Q3 2019	128,724	$5,821	$37.01	$34.35 - $39.93
Q2 2019	1,100	$55	$38.68	$36.34 - $40.39
Q3 2017	200	$8	$31.74	$29.62 - $33.22