NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,169 Value ($000) $24,405 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 602,380 Value ($000) $29,005 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 608,116 Value ($000) $27,256 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 477,721 Value ($000) $23,437 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 300,609 Value ($000) $14,023 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 168,048 Value ($000) $7,932 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 110,080 Value ($000) $4,705 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 161,870 Value ($000) $6,946 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 201,401 Value ($000) $8,978 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 121,182 Value ($000) $4,924 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 48,597 Value ($000) $2,294 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 94,705 Value ($000) $5,038 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 115,901 Value ($000) $5,751 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 52,050 Value ($000) $2,014 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 51,808 Value ($000) $2,307 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 77,772 Value ($000) $3,567 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 133,608 Value ($000) $5,486 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 65,963 Value ($000) $2,296 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 50,961 Value ($000) $2,016 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 62,754 Value ($000) $2,502 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 37,603 Value ($000) $1,337 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 39,005 Value ($000) $1,054 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 25,000 Value ($000) $816 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 24,791 Value ($000) $842 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 210,255 Value ($000) $9,371 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 98,990 Value ($000) $4,476 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 50,862 Value ($000) $2,531 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 41,349 Value ($000) $2,059 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 113,535 Value ($000) $5,185 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 53,956 Value ($000) $2,487 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 70,656 Value ($000) $3,162 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 79,684 Value ($000) $3,195 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 78,606 Value ($000) $3,160 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 79,703 Value ($000) $3,359 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 70,263 Value ($000) $2,789 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 61,785 Value ($000) $2,447 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 87,824 Value ($000) $3,118 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 60,997 Value ($000) $2,005 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 61,271 Value ($000) $2,363 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 60,480 Value ($000) $2,204 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 91,397 Value ($000) $3,012 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 59,005 Value ($000) $1,772 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 59,329 Value ($000) $1,634 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 64,224 Value ($000) $1,995 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 41,420 Value ($000) $2,535 Avg Close $19.69 Range $17.05 - $22.40