NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,500 Value ($000) $293 Avg Close $45.56 Range $43.13 - $47.91
Q1 2019
Shares 4,172 Value ($000) $208 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 4,469 Value ($000) $204 Avg Close $36.60 Range $33.92 - $40.18
Q2 2018
Shares 15,149 Value ($000) $678 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 32,589 Value ($000) $1,307 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 104,437 Value ($000) $4,198 Avg Close $32.47 Range $29.33 - $34.31
Q2 2017
Shares 67,699 Value ($000) $2,688 Avg Close $30.62 Range $29.04 - $32.44
Q4 2016
Shares 59,905 Value ($000) $2,127 Avg Close $25.01 Range $22.40 - $27.62
Q1 2016
Shares 76,624 Value ($000) $2,791 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 332,917 Value ($000) $10,973 Avg Close $21.93 Range $20.18 - $24.53