NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,534 Value ($000) $207 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 12,190 Value ($000) $562 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 191,646 Value ($000) $8,576 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 123,563 Value ($000) $4,955 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 115,410 Value ($000) $4,639 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 145,094 Value ($000) $6,116 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 185,985 Value ($000) $7,384 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 91,929 Value ($000) $3,640 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 49,576 Value ($000) $1,760 Avg Close $25.01 Range $22.40 - $27.62