NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 308 Value ($000) $14 Avg Close $35.52 Range $34.39 - $36.86

Q1 2018

Shares 1,484 Value ($000) $60 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 308 Value ($000) $12 Avg Close $32.47 Range $29.33 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	308	$14	$35.52	$34.39 - $36.86
Q1 2018	1,484	$60	$29.63	$27.01 - $30.91
Q4 2017	308	$12	$32.47	$29.33 - $34.31