NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,122 Value ($000) $50 Avg Close $34.36 Range $32.03 - $36.61

Q3 2018

Shares 1,722 Value ($000) $79 Avg Close $35.52 Range $34.39 - $36.86

Q4 2014

Shares 2,426 Value ($000) $149 Avg Close $19.69 Range $17.05 - $22.40

Q2 2014

Shares 10,011 Value ($000) $572 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 6,359 Value ($000) $317 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 7,731 Value ($000) $358 Avg Close $15.05 Range $14.20 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,122	$50	$34.36	$32.03 - $36.61
Q3 2018	1,722	$79	$35.52	$34.39 - $36.86
Q4 2014	2,426	$149	$19.69	$17.05 - $22.40
Q2 2014	10,011	$572	$17.72	$16.22 - $19.77
Q1 2014	6,359	$317	$15.50	$14.74 - $17.17
Q4 2013	7,731	$358	$15.05	$14.20 - $15.74