NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,600 Value ($000) $489 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 32,493 Value ($000) $1,565 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 75,797 Value ($000) $3,397 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 122,872 Value ($000) $6,028 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 146,531 Value ($000) $6,836 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 53,814 Value ($000) $2,540 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 40,533 Value ($000) $1,732 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 48,366 Value ($000) $2,075 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 20,362 Value ($000) $908 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 45,769 Value ($000) $1,860 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 8,554 Value ($000) $404 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 11,595 Value ($000) $617 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 39,703 Value ($000) $1,970 Avg Close $40.52 Range $33.72 - $45.90
Q1 2022
Shares 16,404 Value ($000) $752 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 17,448 Value ($000) $716 Avg Close $33.14 Range $29.81 - $35.69
Q1 2021
Shares 44,382 Value ($000) $1,770 Avg Close $31.84 Range $27.78 - $35.75
Q3 2020
Shares 14,872 Value ($000) $402 Avg Close $24.87 Range $21.36 - $27.53
Q1 2020
Shares 9,035 Value ($000) $307 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 8,590 Value ($000) $383 Avg Close $34.36 Range $32.03 - $36.61
Q2 2017
Shares 40,980 Value ($000) $1,627 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 36,068 Value ($000) $1,428 Avg Close $27.99 Range $24.96 - $29.78