NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,475 Value ($000) $1,037 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 22,391 Value ($000) $1,078 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 22,410 Value ($000) $1,004 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 22,299 Value ($000) $1,094 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 22,039 Value ($000) $1,028 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 22,002 Value ($000) $1,038 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 22,056 Value ($000) $943 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 21,927 Value ($000) $941 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 21,705 Value ($000) $968 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 21,638 Value ($000) $879 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 21,548 Value ($000) $1,017 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 21,496 Value ($000) $1,144 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 8,905 Value ($000) $442 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 13,897 Value ($000) $538 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 16,095 Value ($000) $717 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 15,955 Value ($000) $732 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 15,986 Value ($000) $656 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 15,930 Value ($000) $555 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 16,045 Value ($000) $635 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 16,055 Value ($000) $640 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 33,054 Value ($000) $1,175 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 33,317 Value ($000) $1,088 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 33,317 Value ($000) $1,088 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 33,174 Value ($000) $1,127 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 27,278 Value ($000) $1,216 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 25,656 Value ($000) $1,160 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 25,446 Value ($000) $1,266 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 15,793 Value ($000) $786 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 16,730 Value ($000) $764 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 16,639 Value ($000) $767 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 17,244 Value ($000) $772 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 17,924 Value ($000) $719 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 11,376 Value ($000) $457 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 11,320 Value ($000) $477 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 14,879 Value ($000) $591 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 14,875 Value ($000) $589 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 14,839 Value ($000) $527 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 14,835 Value ($000) $487 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 14,856 Value ($000) $573 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 14,824 Value ($000) $540 Avg Close $25.00 Range $23.27 - $26.72