NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,600 Value ($000) $588 Avg Close $45.21 Range $42.62 - $49.44

Q3 2023

Shares 7,381 Value ($000) $300 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 10,981 Value ($000) $518 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 9,281 Value ($000) $494 Avg Close $45.56 Range $43.13 - $47.91

Q1 2022

Shares 4,907 Value ($000) $225 Avg Close $36.02 Range $32.63 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,600	$588	$45.21	$42.62 - $49.44
Q3 2023	7,381	$300	$39.75	$36.99 - $43.19
Q2 2023	10,981	$518	$45.41	$41.59 - $50.23
Q1 2023	9,281	$494	$45.56	$43.13 - $47.91
Q1 2022	4,907	$225	$36.02	$32.63 - $40.67