NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,920 Value ($000) $228 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 6,304 Value ($000) $230 Avg Close $25.00 Range $23.27 - $26.72