NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,000 Value ($000) $137 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 3,000 Value ($000) $138 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 3,000 Value ($000) $134 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 3,000 Value ($000) $120 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 3,000 Value ($000) $121 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 3,000 Value ($000) $126 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 3,000 Value ($000) $129 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 3,000 Value ($000) $122 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 3,000 Value ($000) $111 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 3,000 Value ($000) $96,660 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 3,000 Value ($000) $115,650 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 3,000 Value ($000) $109,290 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 3,000 Value ($000) $98,880 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 3,000 Value ($000) $90,090 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 3,000 Value ($000) $82,650 Avg Close $21.03 Range $18.95 - $22.51