NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9 Value ($000) $0 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 1 Value ($000) $0 Avg Close $39.07 Range $36.47 - $42.37

Q2 2015

Shares 92 Value ($000) $3 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 80 Value ($000) $2 Avg Close $21.91 Range $20.15 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9	$0	$40.34	$37.92 - $42.12
Q1 2024	1	$0	$39.07	$36.47 - $42.37
Q2 2015	92	$3	$21.03	$18.95 - $22.51
Q1 2015	80	$2	$21.91	$20.15 - $23.50