NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,633 Value ($000) $74,889 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 1,577 Value ($000) $64,752 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 1,577 Value ($000) $54,895 Avg Close $32.09 Range $29.44 - $34.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,633	$74,889	$36.02	$32.63 - $40.67
Q4 2021	1,577	$64,752	$33.14	$29.81 - $35.69
Q3 2021	1,577	$54,895	$32.09	$29.44 - $34.70