NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,062 Value ($000) $556 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 13,009 Value ($000) $626 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 12,711 Value ($000) $570 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 22,214 Value ($000) $1,090 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 13,406 Value ($000) $625 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 13,579 Value ($000) $641 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 12,739 Value ($000) $544 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 15,232 Value ($000) $654 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 16,494 Value ($000) $725 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 13,444 Value ($000) $546 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 37,131 Value ($000) $1,753 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 36,362 Value ($000) $1,934 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 18,811 Value ($000) $229 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 11,232 Value ($000) $435 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 8,755 Value ($000) $390 Avg Close $39.17 Range $35.99 - $41.36
Q4 2021
Shares 8,249 Value ($000) $339 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 7,817 Value ($000) $272 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 7,971 Value ($000) $315 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 6,479 Value ($000) $258 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 6,620 Value ($000) $235 Avg Close $26.92 Range $21.83 - $31.65
Q2 2017
Shares 2,406 Value ($000) $95,982 Avg Close $30.62 Range $29.04 - $32.44