NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 174 Value ($000) $7 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 171 Value ($000) $6 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 164 Value ($000) $4 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 162 Value ($000) $5 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 279 Value ($000) $9 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 566 Value ($000) $25 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 1,160 Value ($000) $52 Avg Close $37.01 Range $34.35 - $39.93
Q4 2016
Shares 1,027 Value ($000) $39 Avg Close $25.01 Range $22.40 - $27.62