NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 550 Value ($000) $23 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 550 Value ($000) $21,975 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 550 Value ($000) $21,920 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 550 Value ($000) $19,333 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 550 Value ($000) $18,073 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 550 Value ($000) $21,203 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 550 Value ($000) $20,037 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 550 Value ($000) $18,128 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 550 Value ($000) $16,517 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 550 Value ($000) $15,153 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 550 Value ($000) $17,083 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 275 Value ($000) $16,830 Avg Close $19.69 Range $17.05 - $22.40