NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,206 Value ($000) $3,007 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 22,111 Value ($000) $1,065 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 4,525 Value ($000) $203 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 43,005 Value ($000) $2,110 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 18,572 Value ($000) $866 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 111,611 Value ($000) $5,268 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 290,303 Value ($000) $12,408 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 294,021 Value ($000) $12,616 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 269,117 Value ($000) $11,997 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 277,552 Value ($000) $11,277 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 309,515 Value ($000) $14,609 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 49,205 Value ($000) $2,618 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 49,646 Value ($000) $2,463 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 55,007 Value ($000) $2,128 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 128,494 Value ($000) $5,722 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 85,188 Value ($000) $3,906 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 10,447 Value ($000) $429 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 12,925 Value ($000) $450 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 29,818 Value ($000) $1,179 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 19,668 Value ($000) $784 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 20,116 Value ($000) $715 Avg Close $26.92 Range $21.83 - $31.65
Q4 2019
Shares 30,810 Value ($000) $1,373 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 34,284 Value ($000) $1,551 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 363,094 Value ($000) $18,071 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 339,375 Value ($000) $16,898 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 456,114 Value ($000) $20,831 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 397,584 Value ($000) $18,329 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 85,599 Value ($000) $3,830 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 46,709 Value ($000) $1,873 Avg Close $29.63 Range $27.01 - $30.91