NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,896 Value ($000) $595 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 14,680 Value ($000) $707 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 15,257 Value ($000) $684 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 15,310 Value ($000) $751 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 15,022 Value ($000) $701 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 13,359 Value ($000) $631 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 13,337 Value ($000) $570 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 14,053 Value ($000) $603 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 14,026 Value ($000) $625 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 14,015 Value ($000) $569 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 14,198 Value ($000) $670 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 15,098 Value ($000) $803 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 14,965 Value ($000) $743 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 14,966 Value ($000) $579 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 14,930 Value ($000) $665 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 14,135 Value ($000) $648 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 14,299 Value ($000) $587 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 14,418 Value ($000) $502 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 15,172 Value ($000) $600 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 10,529 Value ($000) $420 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 12,842 Value ($000) $457 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 12,802 Value ($000) $346 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 12,975 Value ($000) $424 Avg Close $26.81 Range $23.12 - $30.61