NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,661 Value ($000) $215 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 4,633 Value ($000) $207 Avg Close $32.36 Range $29.95 - $34.81

Q4 2017

Shares 4,571 Value ($000) $184 Avg Close $32.47 Range $29.33 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,661	$215	$35.52	$34.39 - $36.86
Q2 2018	4,633	$207	$32.36	$29.95 - $34.81
Q4 2017	4,571	$184	$32.47	$29.33 - $34.31