NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,375 Value ($000) $202 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 5,530 Value ($000) $266 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 10,179 Value ($000) $456 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 23,205 Value ($000) $1,138 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 17,987 Value ($000) $839 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 17,254 Value ($000) $814 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 19,601 Value ($000) $838 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 16,236 Value ($000) $697 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 18,926 Value ($000) $844 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 15,871 Value ($000) $645 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 11,464 Value ($000) $541 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 1,854 Value ($000) $99 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 2,174 Value ($000) $108 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 2,772 Value ($000) $107 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 6,635 Value ($000) $295 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 11,612 Value ($000) $533 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 8,472 Value ($000) $348 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 7,744 Value ($000) $270 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 5,727 Value ($000) $227 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 5,371 Value ($000) $214 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 4,901 Value ($000) $174 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 3,304 Value ($000) $89 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 3,257 Value ($000) $106 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 1,456 Value ($000) $49 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 699 Value ($000) $31 Avg Close $34.36 Range $32.03 - $36.61
Q1 2019
Shares 43 Value ($000) $2 Avg Close $37.16 Range $34.24 - $39.63