NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,910 Value ($000) $219 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 5,231 Value ($000) $213 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 15,316 Value ($000) $723 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 5,660 Value ($000) $301 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 5,764 Value ($000) $0 Avg Close $40.52 Range $33.72 - $45.90
Q2 2022
Shares 19,768 Value ($000) $880 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 19,631 Value ($000) $900 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 18,215 Value ($000) $747 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 19,222 Value ($000) $669 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 19,391 Value ($000) $767 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 21,488 Value ($000) $857 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 20,676 Value ($000) $735 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 14,413 Value ($000) $390 Avg Close $24.87 Range $21.36 - $27.53