NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,024 Value ($000) $601 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 8,937 Value ($000) $430 Avg Close $45.70 Range $43.60 - $47.80

Q1 2022

Shares 12,389 Value ($000) $568 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 9,437 Value ($000) $387 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 8,037 Value ($000) $280 Avg Close $32.09 Range $29.44 - $34.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,024	$601	$45.82	$43.01 - $48.81
Q3 2025	8,937	$430	$45.70	$43.60 - $47.80
Q1 2022	12,389	$568	$36.02	$32.63 - $40.67
Q4 2021	9,437	$387	$33.14	$29.81 - $35.69
Q3 2021	8,037	$280	$32.09	$29.44 - $34.70