NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,508 Value ($000) $427 Avg Close $39.75 Range $36.99 - $43.19

Q3 2021

Shares 12,334 Value ($000) $429 Avg Close $32.09 Range $29.44 - $34.70

Q3 2020

Shares 8,629 Value ($000) $233 Avg Close $24.87 Range $21.36 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,508	$427	$39.75	$36.99 - $43.19
Q3 2021	12,334	$429	$32.09	$29.44 - $34.70
Q3 2020	8,629	$233	$24.87	$21.36 - $27.53