NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,690 Value ($000) $219 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 25,095 Value ($000) $1,184 Avg Close $43.09 Range $39.30 - $45.89

Q4 2021

Shares 8,810 Value ($000) $361 Avg Close $33.14 Range $29.81 - $35.69

Q2 2021

Shares 15,630 Value ($000) $630 Avg Close $35.55 Range $33.17 - $37.33

Q4 2019

Shares 4,749 Value ($000) $201 Avg Close $34.36 Range $32.03 - $36.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,690	$219	$45.21	$42.62 - $49.44
Q3 2024	25,095	$1,184	$43.09	$39.30 - $45.89
Q4 2021	8,810	$361	$33.14	$29.81 - $35.69
Q2 2021	15,630	$630	$35.55	$33.17 - $37.33
Q4 2019	4,749	$201	$34.36	$32.03 - $36.61