NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,000 Value ($000) $498 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 15,000 Value ($000) $685 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 15,000 Value ($000) $692 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 15,000 Value ($000) $671 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 15,000 Value ($000) $602 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 25,000 Value ($000) $1,005 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 25,000 Value ($000) $1,054 Avg Close $31.74 Range $29.62 - $33.22