NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,504 Value ($000) $292 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 7,574 Value ($000) $372 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 9,654 Value ($000) $450 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 16,141 Value ($000) $762 Avg Close $43.09 Range $39.30 - $45.89
Q1 2024
Shares 7,988 Value ($000) $343 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 16,594 Value ($000) $740 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 27,730 Value ($000) $1,127 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 16,028 Value ($000) $757 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 12,207 Value ($000) $649 Avg Close $45.56 Range $43.13 - $47.91