NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,264 Value ($000) $9,282 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 200,427 Value ($000) $9,651 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 174,407 Value ($000) $7,817 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 159,303 Value ($000) $7,815 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 116,229 Value ($000) $5,423 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 92,322 Value ($000) $4,358 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 79,913 Value ($000) $3,415 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 64,148 Value ($000) $2,753 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 57,410 Value ($000) $2,559 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 58,040 Value ($000) $2,358 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 69,350 Value ($000) $3,273 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 64,030 Value ($000) $3,406 Avg Close $45.56 Range $43.13 - $47.91