NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,534 Value ($000) $993 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 51,854 Value ($000) $2,497 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 62,160 Value ($000) $2,786 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 100,560 Value ($000) $4,933 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 15,300 Value ($000) $714 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 8,731 Value ($000) $412 Avg Close $43.09 Range $39.30 - $45.89
Q1 2024
Shares 27,170 Value ($000) $1,166 Avg Close $39.07 Range $36.47 - $42.37
Q3 2023
Shares 12,553 Value ($000) $510 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 22,003 Value ($000) $1,039 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 5,327 Value ($000) $283 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 63,060 Value ($000) $3,129 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 95,211 Value ($000) $3,684 Avg Close $39.18 Range $34.19 - $41.64
Q4 2020
Shares 7,182 Value ($000) $255 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 11,000 Value ($000) $298 Avg Close $24.87 Range $21.36 - $27.53
Q4 2019
Shares 29,922 Value ($000) $1,333 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 12,432 Value ($000) $562 Avg Close $37.01 Range $34.35 - $39.93
Q4 2017
Shares 16,891 Value ($000) $679 Avg Close $32.47 Range $29.33 - $34.31