NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,430 Value ($000) $666 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 9,613 Value ($000) $463 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 8,964 Value ($000) $402 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 7,030 Value ($000) $345 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 8,610 Value ($000) $402 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 8,698 Value ($000) $411 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 8,183 Value ($000) $350 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 8,349 Value ($000) $358 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 8,655 Value ($000) $386 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 7,555 Value ($000) $307 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 6,649 Value ($000) $314 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 5,126 Value ($000) $273 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 4,746 Value ($000) $235 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 5,361 Value ($000) $207 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 4,779 Value ($000) $213 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 5,135 Value ($000) $235 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 6,106 Value ($000) $251 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 6,732 Value ($000) $234 Avg Close $32.09 Range $29.44 - $34.70
Q4 2017
Shares 1,350 Value ($000) $54 Avg Close $32.47 Range $29.33 - $34.31