NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,130 Value ($000) $56 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 1,130 Value ($000) $56 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 1,130 Value ($000) $52 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 1,130 Value ($000) $52 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 1,130 Value ($000) $51 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 1,130 Value ($000) $45 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 1,130 Value ($000) $45 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 1,130 Value ($000) $48 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 1,130 Value ($000) $45 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 1,130 Value ($000) $46 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 1,312 Value ($000) $42 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 1,312 Value ($000) $42 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 1,544 Value ($000) $60 Avg Close $26.20 Range $24.59 - $28.14