NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 253,203 Value ($000) $5,909 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 24,334 Value ($000) $536 Avg Close $32.36 Range $29.95 - $34.81

Q4 2017

Shares 5,969 Value ($000) $240 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 5,909 Value ($000) $252 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 5,900 Value ($000) $234 Avg Close $30.62 Range $29.04 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	253,203	$5,909	$35.52	$34.39 - $36.86
Q2 2018	24,334	$536	$32.36	$29.95 - $34.81
Q4 2017	5,969	$240	$32.47	$29.33 - $34.31
Q3 2017	5,909	$252	$31.74	$29.62 - $33.22
Q2 2017	5,900	$234	$30.62	$29.04 - $32.44