NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,895 Value ($000) $417 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 8,903 Value ($000) $434 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 10,583 Value ($000) $479 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 9,404 Value ($000) $465 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 9,032 Value ($000) $424 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 9,208 Value ($000) $431 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 8,970 Value ($000) $381 Avg Close $40.34 Range $37.92 - $42.12