NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692 Value ($000) $32 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 1,001 Value ($000) $48 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 638 Value ($000) $29 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 589 Value ($000) $29 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 497 Value ($000) $23 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 466 Value ($000) $22 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 464 Value ($000) $20 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 369 Value ($000) $16 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 393 Value ($000) $18 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 467 Value ($000) $19 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 226 Value ($000) $11 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 191 Value ($000) $10 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 164 Value ($000) $8 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 156 Value ($000) $6 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 210 Value ($000) $9 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 194 Value ($000) $9 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 632 Value ($000) $26 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 504 Value ($000) $18 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 633 Value ($000) $25 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 398 Value ($000) $16 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 495 Value ($000) $18 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 576 Value ($000) $16 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 1,064 Value ($000) $34 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 854 Value ($000) $29 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 122 Value ($000) $5 Avg Close $34.36 Range $32.03 - $36.61