NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 428 Value ($000) $11 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 424 Value ($000) $13 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 420 Value ($000) $14 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 417 Value ($000) $19 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 414 Value ($000) $18 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 411 Value ($000) $20 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 409 Value ($000) $20 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 406 Value ($000) $18 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 427 Value ($000) $19 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 421 Value ($000) $18 Avg Close $32.36 Range $29.95 - $34.81