NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,773 Value ($000) $1,973 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 41,628 Value ($000) $2,004 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 44,158 Value ($000) $1,979 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 39,474 Value ($000) $1,937 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 41,671 Value ($000) $1,944 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 39,746 Value ($000) $1,876 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 45,016 Value ($000) $1,924 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 24,292 Value ($000) $1,042 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 23,035 Value ($000) $1,027 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 22,323 Value ($000) $907 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 22,214 Value ($000) $1,048 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 22,851 Value ($000) $1,216 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 22,043 Value ($000) $1,094 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 24,484 Value ($000) $946 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 44,255 Value ($000) $1,968 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 28,069 Value ($000) $1,286 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 29,887 Value ($000) $1,225 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 86,764 Value ($000) $3,018 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 103,426 Value ($000) $4,091 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 127,867 Value ($000) $5,097 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 378,611 Value ($000) $13,453 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 592,683 Value ($000) $16,009 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 622,254 Value ($000) $20,311 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 677,380 Value ($000) $23,013 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 207,052 Value ($000) $9,220 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 51,947 Value ($000) $2,349 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 49,377 Value ($000) $2,457 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 61,929 Value ($000) $3,083 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 68,376 Value ($000) $3,122 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 71,693 Value ($000) $3,303 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 48,789 Value ($000) $2,184 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 90,699 Value ($000) $3,636 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 82,611 Value ($000) $3,279 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 54,156 Value ($000) $2,283 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 105,418 Value ($000) $4,185 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 146,740 Value ($000) $5,807 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 24,689 Value ($000) $888 Avg Close $25.01 Range $22.40 - $27.62