NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,672 Value ($000) $1,757 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 11,734 Value ($000) $554 Avg Close $43.09 Range $39.30 - $45.89

Q4 2023

Shares 14,476 Value ($000) $645 Avg Close $39.12 Range $35.64 - $42.41

Q1 2021

Shares 5,612 Value ($000) $224 Avg Close $31.84 Range $27.78 - $35.75

Q1 2020

Shares 9,633 Value ($000) $327 Avg Close $31.26 Range $17.07 - $35.73

Q4 2017

Shares 13,630 Value ($000) $548 Avg Close $32.47 Range $29.33 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,672	$1,757	$45.21	$42.62 - $49.44
Q3 2024	11,734	$554	$43.09	$39.30 - $45.89
Q4 2023	14,476	$645	$39.12	$35.64 - $42.41
Q1 2021	5,612	$224	$31.84	$27.78 - $35.75
Q1 2020	9,633	$327	$31.26	$17.07 - $35.73
Q4 2017	13,630	$548	$32.47	$29.33 - $34.31