NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,230 Value ($000) $61 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 1,230 Value ($000) $61 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 3,768 Value ($000) $172 Avg Close $36.60 Range $33.92 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,230	$61	$38.68	$36.34 - $40.39
Q1 2019	1,230	$61	$37.16	$34.24 - $39.63
Q4 2018	3,768	$172	$36.60	$33.92 - $40.18