NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,592 Value ($000) $1,457 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 31,592 Value ($000) $1,521 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 29,702 Value ($000) $1,331 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 18,743 Value ($000) $920 Avg Close $45.65 Range $43.13 - $48.54
Q4 2022
Shares 13,351 Value ($000) $662 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 13,351 Value ($000) $516 Avg Close $39.18 Range $34.19 - $41.64
Q1 2021
Shares 406,860 Value ($000) $16,221 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 609,828 Value ($000) $21,679 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 630,869 Value ($000) $17,046 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 335,080 Value ($000) $10,940 Avg Close $26.81 Range $23.12 - $30.61
Q3 2018
Shares 21,555 Value ($000) $993 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 21,555 Value ($000) $964 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 77,491 Value ($000) $3,107 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 34,363 Value ($000) $1,381 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 34,363 Value ($000) $1,448 Avg Close $31.74 Range $29.62 - $33.22