NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 66,235 Value ($000) $2,792 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 54,222 Value ($000) $2,153 Avg Close $30.62 Range $29.04 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	66,235	$2,792	$31.74	$29.62 - $33.22
Q2 2017	54,222	$2,153	$30.62	$29.04 - $32.44