NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,919 Value ($000) $2,164 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 46,971 Value ($000) $2,262 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 55,416 Value ($000) $2,484 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 59,363 Value ($000) $2,912 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 55,941 Value ($000) $2,610 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 53,782 Value ($000) $2,539 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 48,810 Value ($000) $2,086 Avg Close $40.34 Range $37.92 - $42.12