NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $51 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 1,410 Value ($000) $68 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 1,203 Value ($000) $54 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 335 Value ($000) $16 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 134 Value ($000) $6 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 134 Value ($000) $6 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 417 Value ($000) $19 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 395 Value ($000) $17 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 288 Value ($000) $13 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 108 Value ($000) $4 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 54 Value ($000) $3 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 145 Value ($000) $8 Avg Close $45.56 Range $43.13 - $47.91