NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,900 Value ($000) $1,996 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 41,800 Value ($000) $2,030 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 47,900 Value ($000) $2,162 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 38,700 Value ($000) $1,913 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 40,100 Value ($000) $1,885 Avg Close $45.21 Range $42.62 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,900	$1,996	$45.82	$43.01 - $48.81
Q3 2025	41,800	$2,030	$45.70	$43.60 - $47.80
Q2 2025	47,900	$2,162	$45.56	$42.85 - $49.24
Q1 2025	38,700	$1,913	$45.65	$43.13 - $48.54
Q4 2024	40,100	$1,885	$45.21	$42.62 - $49.44