NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $1 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 586 Value ($000) $28 Avg Close $45.70 Range $43.60 - $47.80

Q2 2023

Shares 5,988 Value ($000) $283 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 7,396 Value ($000) $393 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 5,877 Value ($000) $292 Avg Close $40.52 Range $33.72 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$1	$45.82	$43.01 - $48.81
Q3 2025	586	$28	$45.70	$43.60 - $47.80
Q2 2023	5,988	$283	$45.41	$41.59 - $50.23
Q1 2023	7,396	$393	$45.56	$43.13 - $47.91
Q4 2022	5,877	$292	$40.52	$33.72 - $45.90