NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,873 Value ($000) $833 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 17,873 Value ($000) $869 Avg Close $45.70 Range $43.60 - $47.80
Q1 2025
Shares 17,884 Value ($000) $885 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 17,884 Value ($000) $842 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 17,884 Value ($000) $852 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 17,884 Value ($000) $772 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 17,884 Value ($000) $775 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 17,884 Value ($000) $805 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 17,884 Value ($000) $734 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 17,884 Value ($000) $851 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 19,299 Value ($000) $1,034 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 19,299 Value ($000) $965 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 19,649 Value ($000) $768 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 19,299 Value ($000) $866 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 19,299 Value ($000) $892 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 19,299 Value ($000) $799 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 19,299 Value ($000) $679 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 19,288 Value ($000) $763 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 19,288 Value ($000) $769 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 19,288 Value ($000) $686 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 19,288 Value ($000) $528 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 19,288 Value ($000) $636 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 25,196 Value ($000) $864 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 25,196 Value ($000) $1,131 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 25,196 Value ($000) $1,147 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 25,196 Value ($000) $1,261 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 12,997 Value ($000) $651 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 12,997 Value ($000) $597 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 12,997 Value ($000) $603 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 11,815 Value ($000) $532 Avg Close $32.36 Range $29.95 - $34.81