NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,503 Value ($000) $264 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 6,473 Value ($000) $306 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 6,447 Value ($000) $343 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 6,454 Value ($000) $320 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 6,384 Value ($000) $247 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 2,855 Value ($000) $127 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 7,024 Value ($000) $322 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 8,017 Value ($000) $329 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 7,965 Value ($000) $277 Avg Close $32.09 Range $29.44 - $34.70